• ALTIN (TL/GR)
    482,00
    % -0,04
  • AMERIKAN DOLARI
    7,8832
    % 0,03
  • € EURO
    9,2908
    % 0,13
  • £ POUND
    10,2119
    % -0,03
  • ¥ YUAN
    1,1789
    % -0,05
  • РУБ RUBLE
    0,1017
    % 0,52
  • BITCOIN
    92549,431
    % 2,18
  • BIST 100
    1.205,37
    % 1,06

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.53 -0.06 3.705.921,28 18:10
ADEL ADEL KALEMCILIK 22.92 -2.13 22.676.876,62 18:10
ADESE ADESE ALISVERIS TICARET 2.82 9.73 86.252.171,02 18:10
AEFES ANADOLU EFES 23.34 1.21 18.882.929,34 18:10
AFYON AFYON CIMENTO 4.7 2.17 157.226.991,89 18:10
AGHOL ANADOLU GRUBU HOLDING 20.64 0.78 21.274.783,94 18:10
AGYO ATAKULE GMYO 2.91 9.81 64.385.078,52 18:10
AKBNK AKBANK 5.41 4.04 1.009.378.015,74 18:10
AKCNS AKCANSA 14.22 1.07 11.653.382,94 18:10
AKENR AK ENERJI 2.51 -3.83 215.234.541,34 18:10
AKFGY AKFEN GMYO 4.28 0.47 9.060.268,38 18:10
AKGRT AKSIGORTA 8.34 -0.36 18.799.112,56 18:10
AKMGY AKMERKEZ GMYO 78 0 2.742.894,30 18:10
AKSA AKSA 8.16 1.37 55.935.105,98 18:10
AKSEN AKSA ENERJI 6.72 -1.9 99.661.762,37 18:10
AKSGY AKIS GMYO 3.8 9.83 122.320.347,74 18:10
AKSUE AKSU ENERJI 12.75 -1.92 10.745.755,94 18:10
AKYHO AKDENIZ YATIRIM HOLDING 7.93 9.99 58.541.212,50 18:10
ALARK ALARKO HOLDING 6.06 0.66 52.787.193,48 18:10
ALBRK ALBARAKA TURK 1.73 6.13 750.105.136,90 18:10
ALCAR ALARKO CARRIER 143.5 5.44 11.483.692,60 18:10
ALCTL ALCATEL LUCENT TELETAS 31.52 -3.84 129.534.795,46 18:10
ALGYO ALARKO GMYO 18.85 3.06 76.930.255,91 18:10
ALKA ALKIM KAGIT 13.55 0.74 24.043.564,82 18:10
ALKIM ALKIM KIMYA 15.15 4.34 175.860.946,43 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 3.21 -2.13 8.931.746,44 18:10
ANELE ANEL ELEKTRIK 7.19 0.56 96.709.892,41 18:10
ANHYT ANADOLU HAYAT EMEK. 8.35 -1.18 14.242.062,47 18:10
ANSGR ANADOLU SIGORTA 7.04 -0.56 3.664.941,34 18:10
ARCLK ARCELIK 27.26 -0.66 130.219.938,86 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40.22 -2.85 58.151.972,14 18:10
ARENA ARENA BILGISAYAR 36.9 -0.32 5.910.257,24 18:10
ARMDA ARMADA BILGISAYAR 57.6 -2.04 6.344.823,30 18:10
ARSAN ARSAN TEKSTIL 6.3 0.32 13.026.350,46 18:10
ARTI ARTI YATIRIM HOLDING 11.92 -9.97 1.497.831,44 18:10
ASELS ASELSAN 18.1 0.28 394.710.923,26 18:10
ASUZU ANADOLU ISUZU 17.08 2.89 91.681.931,77 18:10
ATAGY ATA GMYO 4.27 2.15 9.090.084,29 18:10
ATEKS AKIN TEKSTIL 21.36 5.43 4.150.370,62 18:10
ATLAS ATLAS YAT. ORT. 1.91 9.77 17.748.753,69 18:10
ATSYH ATLANTIS YATIRIM HOLDING 6.36 9.84 1.051.257,12 18:10
AVGYO AVRASYA GMYO 3.49 9.75 67.066.859,73 18:10
AVHOL AVRUPA YATIRIM HOLDING 4.62 10 11.616.509,52 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.41 -0.21 7.525.349,31 18:10
AVOD A.V.O.D GIDA VE TARIM 11.33 10 107.883.010,20 18:10
AVTUR AVRASYA PETROL VE TUR. 3.49 3.56 31.026.043,72 18:10
AYCES ALTINYUNUS CESME 53.65 -2.45 7.742.636,25 18:10
AYEN AYEN ENERJI 6.32 -2.77 19.659.296,82 18:10
AYES AYES CELIK HASIR VE CIT 8.78 9.89 1.803.390,37 18:10
AYGAZ AYGAZ 12.31 -1.91 17.403.468,27 18:10
BAGFS BAGFAS 18.66 1.58 29.937.238,65 18:10
BAKAB BAK AMBALAJ 17.7 1.43 10.173.737,87 18:10
BALAT BALATACILAR BALATACILIK 9.43 -9.93 1.358.976,16 18:10
BANVT BANVIT 25.14 -0.32 3.292.627,96 18:10
BASCM BASTAS BASKENT CIMENTO 8.44 -9.93 1.013.036,32 18:10
BAYRK BAYRAK TABAN SANAYI 9.04 1.35 24.609.431,75 18:10
BERA BERA HOLDING 10.24 1.09 17.741.421,20 18:10
BEYAZ BEYAZ FILO 10.97 -2.92 3.012.777,67 18:10
BFREN BOSCH FREN SISTEMLERI 908.7 10 75.819.381,10 18:10
BIMAS BIM MAGAZALAR 68.6 -1.58 215.556.132,85 18:10
BIZIM BIZIM MAGAZALARI 16.72 -1.24 51.999.505,67 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.38 -0.59 34.564.780,58 18:10
BLCYT BILICI YATIRIM 5.95 0.68 9.937.112,47 18:10
BMELK BOMONTI ELEKTRIK 13 -6.47 1.271.727,90 18:10
BNTAS BANTAS AMBALAJ 5.34 9.88 138.005.172,95 18:10
BOSSA BOSSA 13.55 6.69 30.146.026,09 18:10
BRISA BRISA 14.25 -0.35 21.049.749,53 18:10
BRKO BIRKO MENSUCAT 1.82 9.64 6.636.975,80 18:10
BRKSN BERKOSAN YALITIM 6.3 9.95 9.877.184,76 18:10
BRMEN BIRLIK MENSUCAT 2.68 1.52 3.261.040,58 18:10
BRSAN BORUSAN MANNESMANN 15.8 0.38 36.276.908,00 18:10
BRYAT BORUSAN YAT. PAZ. 178.7 7.01 11.085.045,80 18:10
BSOKE BATISOKE CIMENTO 2.6 5.26 166.489.861,42 18:10
BTCIM BATI CIMENTO 4.31 2.13 13.603.765,59 18:10
BUCIM BURSA CIMENTO 7 1.89 29.427.064,40 18:10
BURCE BURCELIK 21.84 -0.36 3.681.445,38 18:10
BURVA BURCELIK VANA 57 -1.81 1.651.238,50 18:10
CASA CASA EMTIA PETROL 29.48 -2.45 334.544,40 18:10
CCOLA COCA COLA ICECEK 53.05 -2.93 52.699.654,10 18:10
CELHA CELIK HALAT 16.1 7.33 10.751.737,77 18:10
CEMAS CEMAS DOKUM 2.34 9.86 416.813.949,37 18:10
CEMTS CEMTAS 14.95 4.77 177.299.504,90 18:10
CEOEM CEO EVENT MEDYA 9.84 9.94 33.145.504,34 18:10
CIMSA CIMSA 13.99 1.38 14.879.500,23 18:10
CLEBI CELEBI 77.7 0 17.075.183,85 18:10
CMBTN CIMBETON 146.8 9.96 4.563.278,00 18:10
CMENT CIMENTAS 34.54 4.6 4.068.064,84 18:10
COSMO COSMOS YAT. HOLDING 8.78 -9.95 537.818,90 18:10
CRDFA CREDITWEST FAKTORING 5.18 1.37 15.700.305,94 18:10
CRFSA CARREFOURSA 24.32 -5.44 8.358.986,88 18:10
CUSAN CUHADAROGLU METAL 7.1 3.05 71.544.877,16 18:10
DAGHL DAGI YATIRIM HOLDING 19.48 9.99 2.857.326,40 18:10
DAGI DAGI GIYIM 13.75 -4.45 3.735.039,87 18:10
DARDL DARDANEL 27 -2.88 3.553.034,10 18:10
DENGE DENGE HOLDING 4.45 -5.92 885.285,20 18:10
DERAS DERLUKS DERI 8.72 -3 12.754.267,80 18:10
DERIM DERIMOD 10.29 3.94 14.947.482,75 18:10
DESA DESA DERI 7.39 1.65 3.092.825,86 18:10
DESPC DESPEC BILGISAYAR 12.69 0.87 10.141.869,23 18:10
DEVA DEVA HOLDING 22.24 9.99 225.506.915,00 18:10
DGATE DATAGATE BILGISAYAR 16.16 4.94 31.505.499,66 18:10
DGGYO DOGUS GMYO 10.42 6 6.823.020,89 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.83 4.81 109.428.080,84 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2.59 -3.36 2.408.358,59 18:10
DITAS DITAS DOGAN 32.68 0.86 2.729.141,04 18:10
DMSAS DEMISAS DOKUM 6.51 0 17.696.441,05 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13 -1.74 21.070.545,78 18:10
DOAS DOGUS OTOMOTIV 17.9 1.07 99.967.196,69 18:10
DOBUR DOGAN BURDA 22.7 -5.42 209.258,32 18:10
DOCO DO-CO 340.2 2.75 115.458.909,30 18:10
DOGUB DOGUSAN 4 2.04 6.180.556,08 18:10
DOHOL DOGAN HOLDING 2.43 -1.22 144.273.879,54 18:10
DOKTA DOKTAS DOKUMCULUK 35.2 6.73 9.989.001,26 18:10
DURDO DURAN DOGAN BASIM 23.2 6.91 8.677.591,26 18:10
DYOBY DYO BOYA 12.59 -6.67 26.493.384,66 18:10
DZGYO DENIZ GMYO 3.61 2.85 33.010.718,49 18:10
ECILC ECZACIBASI ILAC 7.16 2.73 547.501.111,82 18:10
ECZYT ECZACIBASI YATIRIM 19.65 0.67 57.677.397,93 18:10
EDIP EDIP GAYRIMENKUL 3.43 -0.29 30.547.307,81 18:10
EGCEY EGELI&CO ENERJI YATIRIM 2.18 9.55 1.549.739,32 18:10
EGCYH EGELI&CO YATIRIM HOLDING 1.34 9.84 2.220.216,36 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.83 2.23 1.743.486,52 18:10
EGEEN EGE ENDUSTRI 868.8 9.99 26.476.680,00 18:10
EGGUB EGE GUBRE 130.3 5.76 51.803.754,80 18:10
EGPRO EGE PROFIL 21.76 -0.18 8.405.041,90 18:10
EGSER EGE SERAMIK 7.17 3.31 13.036.537,76 18:10
EKGYO EMLAK KONUT GMYO 1.92 -0.52 301.617.614,05 18:10
EKIZ EKIZ KIMYA 9.7 -0.92 1.635.818,90 18:10
EMKEL EMEK ELEKTRIK 3.9 0.52 6.570.056,87 18:10
EMNIS EMINIS AMBALAJ 33.84 -9.95 303.917,04 18:10
ENJSA ENERJISA ENERJI 9.35 -0.85 51.895.406,24 18:10
ENKAI ENKA INSAAT 7.21 0.28 26.522.413,40 18:10
EPLAS EGEPLAST 20 -0.3 619.454,38 18:10
ERBOS ERBOSAN 29.08 3.34 14.625.495,08 18:10
EREGL EREGLI DEMIR CELIK 9.61 -1.03 117.846.128,07 18:10
ERSU ERSU GIDA 5.61 -0.36 20.033.707,30 18:10
ESCOM ESCORT TEKNOLOJI 6.13 -1.45 10.439.965,28 18:10
ESEN ESENBOGA ELEKTRIK 16.53 9.98 50.706.948,63 18:10
ETILR ETILER GIDA 3.8 5.56 3.654.733,68 18:10
ETYAT EURO TREND YAT. ORT. 6.11 9.89 2.653.383,59 18:10
EUHOL EURO YATIRIM HOLDING 2.84 -2.74 48.091.795,80 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.8 9.83 5.147.615,95 18:10
EUYO EURO YAT. ORT. 4.12 9.87 647.548,64 18:10
FADE FADE GIDA 6.58 -1.35 25.080.458,95 18:10
FENER FENERBAHCE FUTBOL 38.26 3.97 253.631.093,52 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.24 0.48 25.037.541,34 18:10
FMIZP F-M IZMIT PISTON 129.8 4.09 46.619.381,40 18:10
FONET FONET BILGI TEKNOLOJILERI 13.15 -1.57 15.503.802,80 18:10
FORMT FORMET CELIK KAPI SANAYI 7.35 9.87 13.920.312,00 18:10
FRIGO FRIGO PAK GIDA 21.34 -2.91 830.477,74 18:10
FROTO FORD OTOSAN 92.7 1.76 25.173.740,15 18:10
GARAN GARANTI BANKASI 7.5 4.46 2.794.247.640,38 18:10
GARFA GARANTI FAKTORING 11.62 4.59 3.744.697,32 18:10
GEDIK GEDIK Y. MEN. DEG. 9.1 -1.41 5.345.857,84 18:10
GEDZA GEDIZ AMBALAJ 18.6 2.76 12.913.929,88 18:10
GENTS GENTAS 3.73 -0.53 38.620.284,92 18:10
GEREL GERSAN ELEKTRIK 7.1 0.42 81.279.633,54 18:10
GLBMD GLOBAL MEN. DEG. 5.39 7.16 6.527.903,52 18:10
GLRYH GULER YAT. HOLDING 14.08 -3.56 14.931.847,34 18:10
GLYHO GLOBAL YAT. HOLDING 6.72 9.98 424.751.078,39 18:10
GOLTS GOLTAS CIMENTO 26.06 3.74 20.365.410,96 18:10
GOODY GOOD-YEAR 6.23 5.24 65.594.390,90 18:10
GOZDE GOZDE GIRISIM 6.74 2.28 153.721.437,13 18:10
GRNYO GARANTI YAT. ORT. 3.43 9.94 12.126.362,78 18:10
GSDDE GSD DENIZCILIK 4.96 -1.59 12.500.135,51 18:10
GSDHO GSD HOLDING 2.45 2.94 285.113.111,91 18:10
GSRAY GALATASARAY SPORTIF 4.12 0.73 112.686.298,67 18:10
GUBRF GUBRE FABRIK. 35.06 -1.41 157.465.042,86 18:10
HALKB T. HALK BANKASI 5.21 1.76 767.652.665,80 18:10
HATEK HATAY TEKSTIL 14.11 0.86 9.348.203,62 18:10
HDFGS HEDEF GIRISIM 6.04 5.04 44.900.742,68 18:10
HEKTS HEKTAS 13.7 0.37 81.611.563,02 18:10
HLGYO HALK GMYO 2.66 3.5 143.233.940,68 18:10
HUBVC HUB GIRISIM 17.84 -0.22 23.476.167,68 18:10
HURGZ HURRIYET GZT. 2.6 8.79 28.415.471,56 18:10
ICBCT ICBC TURKEY BANK 7.17 2.43 21.213.447,28 18:10
IDEAS IDEALIST DANISMANLIK 11.62 9.93 1.361.109,23 18:10
IDGYO IDEALIST GMYO 7.05 -2.49 4.688.242,88 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.24 9.73 61.769.604,52 18:10
IHEVA IHLAS EV ALETLERI 2.17 -0.46 57.385.953,41 18:10
IHGZT IHLAS GAZETECILIK 5.57 -9.72 73.508.739,06 18:10
IHLAS IHLAS HOLDING 1.2 0.84 115.402.617,97 18:10
IHLGM IHLAS GAYRIMENKUL 1.43 -4.03 328.803.651,95 18:10
IHYAY IHLAS YAYIN HOLDING 1.38 -2.13 78.130.653,34 18:10
INDES INDEKS BILGISAYAR 17.45 0.52 44.495.008,60 18:10
INFO INFO YATIRIM 14 5.34 16.397.632,52 18:10
INTEM INTEMA 20.02 0.3 1.512.921,79 18:10
INVEO INVEO YATIRIM HOLDING 30.38 1.61 13.204.582,76 18:10
IPEKE IPEK DOGAL ENERJI 12.46 -2.58 158.421.046,48 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 3218.1 10 5.473.937,60 18:10
ISBTR IS BANKASI (B) 44995.6 -0.01 359.982,60 18:10
ISCTR IS BANKASI (C) 5.74 4.94 393.758.334,60 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.78 2.5 45.635.671,66 18:10
ISFIN IS FIN.KIR. 4.05 0.25 160.338.149,28 18:10
ISGSY IS GIRISIM 12.95 7.74 5.963.808,69 18:10
ISGYO IS GMYO 2.09 1.46 177.180.087,11 18:10
ISKUR IS BANKASI (KUR.) 405001 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 10.02 0.5 34.296.775,19 18:10
ISYAT IS YAT. ORT. 3.14 1.29 54.340.328,57 18:10
ITTFH ITTIFAK HOLDING 10.04 9.97 318.959.104,73 18:10
IZFAS IZMIR FIRCA 6.31 -3.52 6.565.328,18 18:10
IZMDC IZMIR DEMIR CELIK 19.8 -6.78 3.975.291,50 18:10
IZTAR IZ HAYVANCILIK TARIM 8.39 2.82 4.808.054,70 18:10
JANTS JANTSA JANT SANAYI 196 6.29 79.863.704,70 18:10
KAPLM KAPLAMIN 20.3 4.1 589.746,26 18:10
KAREL KAREL ELEKTRONIK 19.15 -1.03 19.837.763,81 18:10
KARSN KARSAN OTOMOTIV 3.09 1.98 362.907.853,74 18:10
KARTN KARTONSAN 845.9 10 6.767.200,00 18:10
KATMR KATMERCILER EKIPMAN 11.19 9.92 42.691.547,52 18:10
KCHOL KOC HOLDING 15.49 1.57 333.959.983,94 18:10
KENT KENT GIDA 319.2 -3.27 1.232.646,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1.78 -9.64 14.269.816,78 18:10
KERVT KEREVITAS GIDA 7.6 0.4 484.624.970,22 18:10
KFEIN KAFEIN YAZILIM 18.17 -1.14 35.986.110,53 18:10
KLGYO KILER GMYO 14.92 9.95 292.590.335,49 18:10
KLMSN KLIMASAN KLIMA 16.64 0.54 22.789.342,51 18:10
KLNMA T. KALKINMA BANK. 75.15 9.95 31.558.579,65 18:10
KNFRT KONFRUT GIDA 17.51 -0.79 3.459.718,85 18:10
KONTR KONTROLMATIK TEKNOLOJI 7.59 10 411.985,20 18:10
KONYA KONYA CIMENTO 568.7 10 15.344.663,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 12.5 -0.4 24.843.334,70 18:10
KOZAA KOZA MADENCILIK 13.47 1.81 121.608.058,18 18:10
KOZAL KOZA ALTIN 79.95 0.76 157.592.919,80 18:10
KRDMA KARDEMIR (A) 5.89 4.99 43.981.583,77 18:10
KRDMB KARDEMIR (B) 3.85 1.05 29.465.773,83 18:10
KRDMD KARDEMIR (D) 3.67 -0.27 454.731.264,55 18:10
KRGYO KORFEZ GMYO 8.07 9.95 72.405.680,52 18:10
KRONT KRON TELEKOMUNIKASYON 28 1.3 21.765.755,86 18:10
KRSTL KRISTAL KOLA 2.4 4.8 26.130.111,37 18:10
KRTEK KARSU TEKSTIL 5.8 -1.19 2.321.166,17 18:10
KSTUR KUSTUR KUSADASI TURIZM 139.8 -3.05 604.560,90 18:10
KUTPO KUTAHYA PORSELEN 29.56 0.14 15.973.880,38 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.41 0 43.303.743,05 18:10
LIDFA LIDER FAKTORING 3.99 9.92 16.364.924,98 18:10
LINK LINK BILGISAYAR 41.34 -0.86 4.262.518,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 11.4 -1.04 24.629.059,31 18:10
LOGO LOGO YAZILIM 101.6 2.37 18.185.908,75 18:10
LUKSK LUKS KADIFE 32.8 -2.44 3.447.515,18 18:10
MAALT MARMARIS ALTINYUNUS 90.05 1.75 16.935.267,90 18:10
MAKTK MAKINA TAKIM 3.13 9.06 210.461.954,21 18:10
MARKA MARKA YATIRIM HOLDING 3.2 -2.44 6.869.211,58 18:10
MARTI MARTI OTEL 1.76 10 59.592.355,95 18:10
MAVI MAVI GIYIM 45.8 3.62 183.748.465,30 18:10
MEGAP MEGA POLIETILEN 10.76 -2.45 5.275.228,37 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 4.01 0.25 11.185.859,16 18:10
MERIT MERIT TURIZM 97 2.81 2.648.908,60 18:10
MERKO MERKO GIDA 21.6 -10 31.096.333,56 18:10
METRO METRO HOLDING 2.52 2.02 39.597.234,13 18:10
METUR METEMTUR OTELCILIK 10 -1.28 3.423.491,10 18:10
MGROS MIGROS TICARET 42.22 -2.58 64.505.316,44 18:10
MIPAZ MILPA 5.75 0.88 27.799.622,70 18:10
MMCAS MMC SAN. VE TIC. YAT. 7.64 9.61 1.880.791,05 18:10
MNDRS MENDERES TEKSTIL 3.61 5.56 156.158.224,39 18:10
MPARK MLP SAGLIK 18.46 0.49 149.354.024,83 18:10
MRGYO MARTI GMYO 2.77 9.92 45.656.751,23 18:10
MRSHL MARSHALL 360 -4.51 15.981.061,10 18:10
MSGYO MISTRAL GMYO 4.94 6.7 39.212.612,94 18:10
MTRYO METRO YAT. ORT. 2.65 5.16 10.974.648,30 18:10
MZHLD MAZHAR ZORLU HOLDING 19.93 0.15 222.900,93 18:10
NATEN NATUREL ENERJI 37.02 -2.73 17.763.944,84 18:10
NETAS NETAS TELEKOM. 21.58 -1.82 56.105.672,04 18:10
NIBAS NIGBAS NIGDE BETON 38.76 -3.05 1.457.678,82 18:10
NTHOL NET HOLDING 3.32 -5.95 155.126.945,77 18:10
NUGYO NUROL GMYO 7.06 -2.89 8.540.050,56 18:10
NUHCM NUH CIMENTO 30.14 10 37.455.916,06 18:10
ODAS ODAS ELEKTRIK 3.48 -1.97 409.132.718,35 18:10
OLMIP OLMUKSAN-IP 10.9 -3.96 2.365.461,60 18:10
ORGE ORGE ENERJI ELEKTRIK 7.95 -0.5 19.184.068,00 18:10
ORMA ORMA ORMAN MAHSULLERI 13.48 -9.95 859.587,12 18:10
OSMEN OSMANLI MENKUL 24.62 -1.52 515.287,68 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.32 -2.92 51.696.958,41 18:10
OTKAR OTOKAR 161.8 6.45 190.400.649,20 18:10
OYAKC OYAK CIMENTO 8.53 1.07 117.740.362,18 18:10
OYAYO OYAK YAT. ORT. 6.73 3.22 26.016.473,26 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.05 -0.98 24.235.764,55 18:10
OZBAL OZBAL CELIK BORU 6.69 -2.19 35.265.931,05 18:10
OZGYO OZDERICI GMYO 2.52 4.13 94.250.810,56 18:10
OZKGY OZAK GMYO 4.5 1.35 42.939.178,76 18:10
OZRDN OZERDEN PLASTIK 7.37 -7.64 879.703,84 18:10
PAGYO PANORA GMYO 6.3 1.61 3.091.882,39 18:10
PAPIL PAPILON SAVUNMA 18.62 5.2 63.891.021,86 18:10
PARSN PARSAN 20.78 -0.1 24.054.749,04 18:10
PEGYO PERA GMYO 2.84 9.65 108.159.335,14 18:10
PEKGY PEKER GMYO 2.82 4.44 98.091.453,27 18:10
PENGD PENGUEN GIDA 5.9 -8.53 100.844.734,85 18:10
PETKM PETKIM 4.48 -3.24 766.535.855,53 18:10
PETUN PINAR ET VE UN 24.7 -0.8 53.470.951,38 18:10
PGSUS PEGASUS 47.04 1.16 172.212.435,92 18:10
PINSU PINAR SU 8.07 0.12 17.950.831,99 18:10
PKART PLASTIKKART 12.48 0.24 5.480.349,98 18:10
PKENT PETROKENT TURIZM 825.2 10 526.477,60 18:10
PNSUT PINAR SUT 22.12 -0.27 31.374.004,98 18:10
POLHO POLISAN HOLDING 4.22 -1.4 204.816.063,40 18:10
POLTK POLITEKNIK METAL 388.3 10 3.620.897,50 18:10
PRKAB TURK PRYSMIAN KABLO 13.94 -0.57 61.030.677,27 18:10
PRKME PARK ELEK.MADENCILIK 5.56 4.91 94.150.326,99 18:10
PRZMA PRIZMA PRESS MATBAACILIK 7.72 9.97 14.120.128,37 18:10
PSDTC PERGAMON DIS TICARET 17.02 -0.41 2.775.295,61 18:10
QNBFB QNB FINANSBANK 71.1 0.07 8.844.627,30 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 133.9 0.98 3.604.211,30 18:10
RALYH RAL YATIRIM HOLDING 5.52 -1.43 7.900.151,89 18:10
RAYSG RAY SIGORTA 19.14 10 7.295.039,33 18:10
RHEAG RHEA GIRISIM 3.13 9.82 11.606.353,38 18:10
RODRG RODRIGO TEKSTIL 9.99 9.9 1.070.007,69 18:10
ROYAL ROYAL HALI 3.7 0 1.986.907,10 18:10
RTALB RTA LABORATUVARLARI 44.24 -3.83 50.060.088,44 18:10
RYGYO REYSAS GMYO 5.17 2.58 67.911.108,01 18:10
RYSAS REYSAS LOJISTIK 7.63 2.01 56.659.114,67 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 6.2 6.71 33.737.588,19 18:10
SAHOL SABANCI HOLDING 8.77 2.45 176.596.997,82 18:10
SAMAT SARAY MATBAACILIK 5.11 4.07 7.703.397,02 18:10
SANEL SANEL MUHENDISLIK 3.62 0.56 4.219.465,98 18:10
SANFM SANIFOAM SUNGER 8.92 7.08 6.503.854,55 18:10
SANKO SANKO PAZARLAMA 8.47 6.14 6.316.500,93 18:10
SARKY SARKUYSAN 7.05 -1.26 7.664.400,18 18:10
SASA SASA POLYESTER 16.92 -0.06 86.975.145,19 18:10
SAYAS SAY YENILENEBILIR ENERJI 9.07 -1.41 15.923.448,76 18:10
SEKFK SEKER FIN. KIR. 4.47 0.22 4.457.668,96 18:10
SEKUR SEKURO PLASTIK 10.51 -4.54 1.093.827,82 18:10
SELEC SELCUK ECZA DEPOSU 10 1.83 110.067.529,27 18:10
SELGD SELCUK GIDA 4.21 -4.54 854.884,05 18:10
SERVE SERVE FILM PRODUKSIYON 16 1.27 947.678,50 18:10
SEYKM SEYITLER KIMYA 13.08 4.64 11.320.065,13 18:10
SILVR SILVERLINE ENDUSTRI 4.76 2.59 40.401.254,11 18:10
SISE SISE CAM 6.86 1.18 1.074.805.125,93 18:10
SKBNK SEKERBANK 2 8.7 868.385.648,47 18:10
SKTAS SOKTAS 4.66 0.22 8.660.097,37 18:10
SMART SMARTIKS YAZILIM 8.71 -0.23 10.373.529,76 18:10
SNGYO SINPAS GMYO 2.75 10 152.922.341,99 18:10
SNKRN SENKRON GUVENLIK 3.7 0.82 804.376,30 18:10
SNPAM SONMEZ PAMUKLU 16.48 1.73 2.314.273,67 18:10
SODSN SODAS SODYUM SANAYII 28 -6.29 917.316,06 18:10
SOKM SOK MARKETLER TICARET 12.69 -0.08 91.118.010,42 18:10
SONME SONMEZ FILAMENT 20.4 2.98 2.298.978,36 18:10
SRVGY SERVET GMYO 42.32 5.01 9.885.135,96 18:10
SUMAS SUMAS SUNI TAHTA 39.5 6.18 568.338,24 18:10
TACTR TAC TARIM URUNLERI 12 -6.98 1.105.171,00 18:10
TATGD TAT GIDA 11.95 -1.97 43.174.097,61 18:10
TAVHL TAV HAVALIMANLARI 15.37 0.39 123.729.767,00 18:10
TBORG T.TUBORG 18.1 0.56 9.666.028,31 18:10
TCELL TURKCELL 17.23 2.44 581.822.319,00 18:10
TDGYO TREND GMYO 8.2 9.92 13.995.604,65 18:10
TEKTU TEK-ART TURIZM 1.96 8.89 218.345.312,77 18:10
TGSAS TGS DIS TICARET 9.26 -2.01 9.818.753,27 18:10
THYAO TURK HAVA YOLLARI 10.62 0.66 407.540.887,28 18:10
TIRE MONDI TIRE KUTSAN 7.14 0.28 41.862.563,36 18:10
TKFEN TEKFEN HOLDING 15.79 2.2 345.445.197,34 18:10
TKNSA TEKNOSA IC VE DIS TICARET 9.28 -0.96 170.205.293,69 18:10
TKURU TAZE KURU GIDA 388.5 8.67 41.176.401,10 18:10
TLMAN TRABZON LIMAN 33.84 -3.42 4.427.953,56 18:10
TMPOL TEMAPOL POLIMER PLASTIK 10.28 -1.72 4.742.418,76 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 11.51 -2.29 48.278.733,13 18:10
TOASO TOFAS OTO. FAB. 27.32 0.81 42.007.340,80 18:10
TRCAS TURCAS PETROL 5.1 -5.03 216.891.782,82 18:10
TRGYO TORUNLAR GMYO 4.14 1.47 141.001.071,31 18:10
TSGYO TSKB GMYO 3.95 6.47 16.846.848,07 18:10
TSKB T.S.K.B. 1.4 9.38 221.358.952,13 18:10
TSPOR TRABZONSPOR SPORTIF 4.5 -5.86 84.248.138,40 18:10
TTKOM TURK TELEKOM 7.56 0.53 177.181.670,78 18:10
TTRAK TURK TRAKTOR 117.8 -1.34 36.207.406,60 18:10
TUCLK TUGCELIK 8.04 2.68 3.186.864,03 18:10
TUKAS TUKAS 11.21 -2.27 158.420.202,23 18:10
TUPRS TUPRAS 81.05 -1.7 411.478.553,20 18:10
TURGG TURKER PROJE GAYRIMENKUL 97.8 2.14 15.345.488,65 18:10
TURSG TURKIYE SIGORTA 6.16 0.82 527.974.791,83 18:10
UFUK UFUK YATIRIM 13.99 0 435.561,63 18:10
ULAS ULASLAR TURIZM YAT. 3.47 6.77 14.236.806,12 18:10
ULKER ULKER BISKUVI 24.86 1.47 43.107.159,90 18:10
ULUSE ULUSOY ELEKTRIK 53.3 -1.3 906.763,55 18:10
ULUUN ULUSOY UN SANAYI 11.84 6.28 165.672.058,29 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 2.3 1.32 114.797.664,15 18:10
UTPYA UTOPYA TURIZM 24 8.7 11.754.276,80 18:10
UZERB UZERTAS BOYA 40.02 9.95 2.229.190,00 18:10
VAKBN VAKIFLAR BANKASI 4.27 3.39 587.792.314,20 18:10
VAKFN VAKIF FIN. KIR. 4.34 1.88 124.206.285,38 18:10
VAKKO VAKKO TEKSTIL 6.22 0.32 26.585.279,59 18:10
VANGD VANET GIDA 12.23 -9.94 18.829.580,07 18:10
VERTU VERUSATURK GIRISIM 9.03 -1.2 6.754.460,57 18:10
VERUS VERUSA HOLDING 44.28 -0.9 9.164.863,52 18:10
VESBE VESTEL BEYAZ ESYA 33.4 -1.94 13.007.399,50 18:10
VESTL VESTEL 18.49 0.71 81.255.311,21 18:10
VKFYO VAKIF YAT. ORT. 9.03 3.32 36.119.367,76 18:10
VKGYO VAKIF GMYO 4.06 2.01 101.094.548,38 18:10
VKING VIKING KAGIT 7.12 -1.11 1.919.634,85 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 49.68 -10 11.973.582,15 18:10
YATAS YATAS 10.04 4.8 80.334.296,69 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.2 -3 23.259.257,81 18:10
YBTAS YIBITAS INSAAT MALZEME 17588.3 10 949.768,20 18:10
YESIL YESIL YATIRIM HOLDING 33 8.2 5.949.486,58 18:10
YGGYO YENI GIMAT GMYO 13.12 -0.23 619.341,23 18:10
YGYO YESIL GMYO 1.18 7.27 91.767.869,78 18:10
YKBNK YAPI VE KREDI BANK. 2.31 4.52 584.497.474,03 18:10
YKGYO YAPI KREDI KORAY GMYO 4.74 -0.42 18.568.599,88 18:10
YKSLN YUKSELEN CELIK 7.28 0.41 16.631.445,93 18:10
YONGA YONGA MOBILYA 34.12 -3.01 2.304.104,36 18:10
YUNSA YUNSA 15.19 5.12 87.988.219,47 18:10
YYAPI YESIL YAPI 1.31 6.5 116.162.625,89 18:10
ZOREN ZORLU ENERJI 2.78 -4.47 312.071.474,14 18:10